MSDQXMsif Emerging Markets Ex China Portfolio - Class06/13/2025
LAST:

 13.37		CHANGE:
 0.20		OPEN:
13.37		HIGH:
13.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
13.57		LOW:
13.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.3713.3713.3713.3700
06/12/2513.5713.5713.5713.5700
06/11/2513.5813.5813.5813.5800
06/10/2513.5813.5813.5813.5800
06/09/2513.4713.4713.4713.4700
06/06/2513.4013.4013.4013.4000
06/05/2513.3413.3413.3413.3400
06/04/2513.2813.2813.2813.2800
06/03/2513.1513.1513.1513.1500
06/02/2513.2013.2013.2013.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.87 - 14.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34