MSCUXMsif American Resilience Portfolio - Class A06/13/2025
LAST:

 11.89		CHANGE:
 0.15		OPEN:
11.89		HIGH:
11.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
12.04		LOW:
11.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.8911.8911.8911.8900
06/12/2512.0412.0412.0412.0400
06/11/2511.9711.9711.9711.9700
06/10/2511.9911.9911.9911.9900
06/09/2511.9611.9611.9611.9600
06/06/2512.0312.0312.0312.0300
06/05/2511.9511.9511.9511.9500
06/04/2511.9711.9711.9711.9700
06/03/2511.9711.9711.9711.9700
06/02/2511.9911.9911.9911.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 12.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00