MSCIXMadison Small Cap Fund Class I06/13/2025
LAST:

 10.40		CHANGE:
 0.21		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.98		PREV:
10.61		LOW:
10.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.4010.4010.4010.4000
06/12/2510.6110.6110.6110.6100
06/11/2510.6310.6310.6310.6300
06/10/2510.7010.7010.7010.7000
06/09/2510.7410.7410.7410.7400
06/06/2510.6910.6910.6910.6900
06/05/2510.5910.5910.5910.5900
06/04/2510.5810.5810.5810.5800
06/03/2510.5310.5310.5310.5300
06/02/2510.3510.3510.3510.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 13.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34