MRRGXMeridian Growth Fund - Institutional Class Share06/16/2025
LAST:

 34.14		CHANGE:
 0.38		OPEN:
34.14		HIGH:
34.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
33.76		LOW:
34.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.1434.1434.1434.1400
06/13/2534.4734.4734.4734.4700
06/12/2534.4734.4734.4734.4700
06/11/2534.7634.7634.7634.7600
06/10/2535.0135.0135.0135.0100
06/09/2534.7234.7234.7234.7200
06/06/2534.6334.6334.6334.6300
06/05/2534.2834.2834.2834.2800
06/04/2534.2634.2634.2634.2600
06/03/2534.0534.0534.0534.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34