MROTXMassmutual Retiresmart Moderate Growth Fund Clas06/16/2025
LAST:

 8.910		CHANGE:
 0.03		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.34		PREV:
8.880		LOW:
8.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258.9108.9108.9108.91000
06/13/258.8808.8808.8808.88000
06/12/258.9508.9508.9508.95000
06/11/258.9208.9208.9208.92000
06/10/258.9208.9208.9208.92000
06/09/258.8908.8908.8908.89000
06/06/258.8808.8808.8808.88000
06/05/258.8508.8508.8508.85000
06/04/258.8708.8708.8708.87000
06/03/258.8508.8508.8508.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.99 - 9.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00