MRIEXMeridian Hedged Equity Fund - Investor Class06/16/2025
LAST:

 13.56		CHANGE:
 0.08		OPEN:
13.56		HIGH:
13.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
13.48		LOW:
13.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.5613.5613.5613.5600
06/13/2513.4813.4813.4813.4800
06/12/2513.6313.6313.6313.6300
06/11/2513.5713.5713.5713.5700
06/10/2513.6313.6313.6313.6300
06/09/2513.5613.5613.5613.5600
06/06/2513.5513.5513.5513.5500
06/05/2513.4313.4313.4313.4300
06/04/2513.4613.4613.4613.4600
06/03/2513.5013.5013.5013.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 15.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34