MRIBXMFS Series Trust I MFS Research International Fd06/16/2025
LAST:

 25.09		CHANGE:
 0.13		OPEN:
25.09		HIGH:
25.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
24.96		LOW:
25.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.0925.0925.0925.0900
06/13/2524.9624.9624.9624.9600
06/12/2525.3025.3025.3025.3000
06/11/2525.1825.1825.1825.1800
06/10/2525.1525.1525.1525.1500
06/09/2525.1225.1225.1225.1200
06/06/2525.1025.1025.1025.1000
06/05/2525.0025.0025.0025.0000
06/04/2525.0825.0825.0825.0800
06/03/2524.9424.9424.9424.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34