MRGJXMFS Core Equity Fund Class R406/17/2025
LAST:

 52.09		CHANGE:
 0.40		OPEN:
52.09		HIGH:
52.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
52.49		LOW:
52.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2552.0952.0952.0952.0900
06/16/2552.4952.4952.4952.4900
06/13/2551.9851.9851.9851.9800
06/12/2552.7052.7052.7052.7000
06/11/2552.4952.4952.4952.4900
06/10/2552.6752.6752.6752.6700
06/09/2552.4452.4452.4452.4400
06/06/2552.4652.4652.4652.4600
06/05/2551.9451.9451.9451.9400
06/04/2552.0552.0552.0552.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.56 - 58.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12