MRGHXMFS Core Equity Fund Class R306/13/2025
LAST:

 51.04		CHANGE:
 0.71		OPEN:
51.04		HIGH:
51.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
51.75		LOW:
51.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2551.0451.0451.0451.0400
06/12/2551.7551.7551.7551.7500
06/11/2551.5551.5551.5551.5500
06/10/2551.7251.7251.7251.7200
06/09/2551.4951.4951.4951.4900
06/06/2551.5251.5251.5251.5200
06/05/2551.0051.0051.0051.0000
06/04/2551.1151.1151.1151.1100
06/03/2551.0051.0051.0051.0000
06/02/2550.7350.7350.7350.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.79 - 57.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34