MRFIXMFS Series Trust V - MFS Research Fund Class I06/16/2025
LAST:

 61.35		CHANGE:
 0.66		OPEN:
61.35		HIGH:
61.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
60.69		LOW:
61.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2561.3561.3561.3561.3500
06/13/2560.6960.6960.6960.6900
06/12/2561.5361.5361.5361.5300
06/11/2561.2761.2761.2761.2700
06/10/2561.4561.4561.4561.4500
06/09/2561.1661.1661.1661.1600
06/06/2561.2061.2061.2061.2000
06/05/2560.6560.6560.6560.6500
06/04/2560.7160.7160.7160.7100
06/03/2560.5660.5660.5660.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.78 - 68.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00