MRERXMFS Core Equity Fund Class R206/17/2025
LAST:

 49.54		CHANGE:
 0.39		OPEN:
49.54		HIGH:
49.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
49.93		LOW:
49.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.5449.5449.5449.5400
06/16/2549.9349.9349.9349.9300
06/13/2549.4449.4449.4449.4400
06/12/2550.1350.1350.1350.1300
06/11/2549.9349.9349.9349.9300
06/10/2550.1050.1050.1050.1000
06/09/2549.8849.8849.8849.8800
06/06/2549.9149.9149.9149.9100
06/05/2549.4149.4149.4149.4100
06/04/2549.5249.5249.5249.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.47 - 55.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12