MOPCXNyli Wmc Small Companies Fund Class C06/16/2025
LAST:

 17.87		CHANGE:
 0.19		OPEN:
17.87		HIGH:
17.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
17.68		LOW:
17.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.8717.8717.8717.8700
06/13/2517.6817.6817.6817.6800
06/12/2518.0718.0718.0718.0700
06/11/2518.1918.1918.1918.1900
06/10/2518.3018.3018.3018.3000
06/09/2518.1918.1918.1918.1900
06/06/2518.0718.0718.0718.0700
06/05/2517.8117.8117.8117.8100
06/04/2517.7317.7317.7317.7300
06/03/2517.7817.7817.7817.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 20.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34