MOINXNyli Wmc Small Companies Fund Investor Class06/17/2025
LAST:

 22.54		CHANGE:
 0.16		OPEN:
22.54		HIGH:
22.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
22.70		LOW:
22.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.5422.5422.5422.5400
06/16/2522.7022.7022.7022.7000
06/13/2522.4522.4522.4522.4500
06/12/2522.9422.9422.9422.9400
06/11/2523.1023.1023.1023.1000
06/10/2523.2323.2323.2323.2300
06/09/2523.0923.0923.0923.0900
06/06/2522.9422.9422.9422.9400
06/05/2522.6122.6122.6122.6100
06/04/2522.5122.5122.5122.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.34 - 26.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12