MNVAXMadison Investors Fund Cl A06/17/2025
LAST:

 28.90		CHANGE:
 0.30		OPEN:
28.90		HIGH:
28.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
29.20		LOW:
28.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.9028.9028.9028.9000
06/16/2529.2029.2029.2029.2000
06/13/2528.9628.9628.9628.9600
06/12/2529.5029.5029.5029.5000
06/11/2529.4729.4729.4729.4700
06/10/2529.6129.6129.6129.6100
06/09/2529.4629.4629.4629.4600
06/06/2529.4629.4629.4629.4600
06/05/2529.1429.1429.1429.1400
06/04/2529.1829.1829.1829.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.76 - 32.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12