MNRMXManor Investment Fds Inc. Manor Fund06/16/2025
LAST:

 38.48		CHANGE:
 0.42		OPEN:
38.48		HIGH:
38.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
38.06		LOW:
38.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2538.4838.4838.4838.4800
06/13/2538.0638.0638.0638.0600
06/12/2538.6038.6038.6038.6000
06/11/2538.3438.3438.3438.3400
06/10/2538.3538.3538.3538.3500
06/09/2538.2538.2538.2538.2500
06/06/2538.5238.5238.5238.5200
06/05/2538.1338.1338.1338.1300
06/04/2538.1038.1038.1038.1000
06/03/2537.9837.9837.9837.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.13 - 42.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34