MNHWXManning & Napier Pro-Blend Maximum Term Series C06/16/2025
LAST:

 26.29		CHANGE:
 0.16		OPEN:
26.29		HIGH:
26.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
26.13		LOW:
26.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2526.2926.2926.2926.2900
06/13/2526.1326.1326.1326.1300
06/12/2526.5426.5426.5426.5400
06/11/2526.4626.4626.4626.4600
06/10/2526.4926.4926.4926.4900
06/09/2526.3326.3326.3326.3300
06/06/2526.3026.3026.3026.3000
06/05/2526.1526.1526.1526.1500
06/04/2526.1726.1726.1726.1700
06/03/2525.9625.9625.9625.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.41 - 28.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34