MNHRXManning & Napier Advisors Inc. Pro-Blend Maximu06/16/2025
LAST:

 25.92		CHANGE:
 0.15		OPEN:
25.92		HIGH:
25.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
25.77		LOW:
25.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.9225.9225.9225.9200
06/13/2525.7725.7725.7725.7700
06/12/2526.1726.1726.1726.1700
06/11/2526.0926.0926.0926.0900
06/10/2526.1226.1226.1226.1200
06/09/2525.9725.9725.9725.9700
06/06/2525.9425.9425.9425.9400
06/05/2525.7925.7925.7925.7900
06/04/2525.8125.8125.8125.8100
06/03/2525.6125.6125.6125.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 27.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00