MNDRXMFS New Discovery Fund Cl R206/17/2025
LAST:

 21.68		CHANGE:
 0.28		OPEN:
21.68		HIGH:
21.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
21.96		LOW:
21.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.6821.6821.6821.6800
06/16/2521.9621.9621.9621.9600
06/13/2521.7421.7421.7421.7400
06/12/2522.2322.2322.2322.2300
06/11/2522.2422.2422.2422.2400
06/10/2522.2922.2922.2922.2900
06/09/2522.2322.2322.2322.2300
06/06/2522.0722.0722.0722.0700
06/05/2521.6721.6721.6721.6700
06/04/2521.6321.6321.6321.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 23.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12