MNDKXMFS New Discovery Fund Class R606/13/2025
LAST:

 31.33		CHANGE:
 0.70		OPEN:
31.33		HIGH:
31.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.19		PREV:
32.03		LOW:
31.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2532.0332.0332.0332.0300
06/11/2532.0532.0532.0532.0500
06/10/2532.1232.1232.1232.1200
06/09/2532.0332.0332.0332.0300
06/06/2531.8131.8131.8131.8100
06/05/2531.2331.2331.2331.2300
06/04/2531.1631.1631.1631.1600
06/03/2530.9830.9830.9830.9800
06/02/2530.6130.6130.6130.6100
05/30/2530.4830.4830.4830.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00