MNDJXMFS New Discovery Fund Class R406/17/2025
LAST:

 27.97		CHANGE:
 0.37		OPEN:
27.97		HIGH:
27.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
28.34		LOW:
27.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.9727.9727.9727.9700
06/16/2528.3428.3428.3428.3400
06/13/2528.0528.0528.0528.0500
06/12/2528.6828.6828.6828.6800
06/11/2528.6928.6928.6928.6900
06/10/2528.7528.7528.7528.7500
06/09/2528.6828.6828.6828.6800
06/06/2528.4828.4828.4828.4800
06/05/2527.9627.9627.9627.9600
06/04/2527.9027.9027.9027.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.63 - 30.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12