MNDIXMFS Series Trust I MFS New Discovery Fd Cl I06/16/2025
LAST:

 30.92		CHANGE:
 0.31		OPEN:
30.92		HIGH:
30.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
30.61		LOW:
30.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.9230.9230.9230.9200
06/13/2530.6130.6130.6130.6100
06/12/2531.2931.2931.2931.2900
06/11/2531.3131.3131.3131.3100
06/10/2531.3831.3831.3831.3800
06/09/2531.2931.2931.2931.2900
06/06/2531.0731.0731.0731.0700
06/05/2530.5130.5130.5130.5100
06/04/2530.4530.4530.4530.4500
06/03/2530.2630.2630.2630.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.69 - 33.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34