MNDCXMFS Series Trust I - MFS New Discovery Fund Clas06/16/2025
LAST:

 15.09		CHANGE:
 0.15		OPEN:
15.09		HIGH:
15.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
14.94		LOW:
15.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2515.0915.0915.0915.0900
06/13/2514.9414.9414.9414.9400
06/12/2515.2815.2815.2815.2800
06/11/2515.2915.2915.2915.2900
06/10/2515.3215.3215.3215.3200
06/09/2515.2815.2815.2815.2800
06/06/2515.1715.1715.1715.1700
06/05/2514.9014.9014.9014.9000
06/04/2514.8714.8714.8714.8700
06/03/2514.7814.7814.7814.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.07 - 16.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34