MMYAXMassmutual Select Small Company Value Fund Class06/16/2025
LAST:

 8.120		CHANGE:
 0.08		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.00		PREV:
8.040		LOW:
8.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258.1208.1208.1208.12000
06/13/258.0408.0408.0408.04000
06/12/258.2008.2008.2008.20000
06/11/258.2308.2308.2308.23000
06/10/258.2608.2608.2608.26000
06/09/258.1908.1908.1908.19000
06/06/258.1108.1108.1108.11000
06/05/257.9907.9907.9907.99000
06/04/258.0008.0008.0008.00000
06/03/258.0308.0308.0308.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.86 - 9.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34