MMUIXMFS Utilities Fund - Class I06/16/2025
LAST:

 23.68		CHANGE:
 0.02		OPEN:
23.68		HIGH:
23.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
23.70		LOW:
23.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.6823.6823.6823.6800
06/13/2523.7023.7023.7023.7000
06/12/2523.9023.9023.9023.9000
06/11/2523.6123.6123.6123.6100
06/10/2523.6023.6023.6023.6000
06/09/2523.5023.5023.5023.5000
06/06/2523.7223.7223.7223.7200
06/05/2523.6423.6423.6423.6400
06/04/2523.7323.7323.7323.7300
06/03/2524.0624.0624.0624.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 25.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34