MMMPXMsif Emerging Markets Portfolio Class R606/16/2025
LAST:

 23.72		CHANGE:
 0.13		OPEN:
23.72		HIGH:
23.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
23.59		LOW:
23.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.7223.7223.7223.7200
06/13/2523.5923.5923.5923.5900
06/12/2523.9623.9623.9623.9600
06/11/2524.0124.0124.0124.0100
06/10/2523.9623.9623.9623.9600
06/09/2523.8223.8223.8223.8200
06/06/2523.6623.6623.6623.6600
06/05/2523.6123.6123.6123.6100
06/04/2523.5123.5123.5123.5100
06/03/2523.2423.2423.2423.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.44 - 24.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34