MMEAXVictory Integrity Discovery Fund Class A06/16/2025
LAST:

 39.41		CHANGE:
 0.43		OPEN:
39.41		HIGH:
39.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
38.98		LOW:
39.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2539.4139.4139.4139.4100
06/13/2538.9838.9838.9838.9800
06/12/2539.9139.9139.9139.9100
06/11/2540.0240.0240.0240.0200
06/10/2540.0540.0540.0540.0500
06/09/2539.7439.7439.7439.7400
06/06/2539.4039.4039.4039.4000
06/05/2538.8538.8538.8538.8500
06/04/2538.9738.9738.9738.9700
06/03/2539.1139.1139.1139.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 47.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34