MMACXMFS Moderate Allocation Fund - Class C06/13/2025
LAST:

 19.56		CHANGE:
 0.16		OPEN:
19.56		HIGH:
19.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
19.72		LOW:
19.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.5619.5619.5619.5600
06/12/2519.7219.7219.7219.7200
06/11/2519.6619.6619.6619.6600
06/10/2519.6519.6519.6519.6500
06/09/2519.6219.6219.6219.6200
06/06/2519.6219.6219.6219.6200
06/05/2519.5519.5519.5519.5500
06/04/2519.5719.5719.5719.5700
06/03/2519.5019.5019.5019.5000
06/02/2519.4719.4719.4719.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.56 - 20.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34