MLXAXCatalyst Energy Infrastructure Fund Class A06/16/2025
LAST:

 28.25		CHANGE:
 0.34		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
28.59		LOW:
28.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.2528.2528.2528.2500
06/13/2528.5928.5928.5928.5900
06/12/2528.4128.4128.4128.4100
06/11/2528.3328.3328.3328.3300
06/10/2528.0228.0228.0228.0200
06/09/2527.7227.7227.7227.7200
06/06/2528.1328.1328.1328.1300
06/05/2527.8527.8527.8527.8500
06/04/2527.8827.8827.8827.8800
06/03/2528.1028.1028.1028.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.62 - 31.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34