MLVRXMFS Low Volatility Equity Fund Cl R406/16/2025
LAST:

 19.20		CHANGE:
 0.07		OPEN:
19.20		HIGH:
19.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
19.13		LOW:
19.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.2019.2019.2019.2000
06/13/2519.1319.1319.1319.1300
06/12/2519.3819.3819.3819.3800
06/11/2519.2619.2619.2619.2600
06/10/2519.3219.3219.3219.3200
06/09/2519.2419.2419.2419.2400
06/06/2519.2619.2619.2619.2600
06/05/2519.1319.1319.1319.1300
06/04/2519.1619.1619.1619.1600
06/03/2519.2219.2219.2219.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.13 - 22.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34