MLVBXMFS Low Volatility Equity Fund Cl B06/16/2025
LAST:

 19.08		CHANGE:
 0.07		OPEN:
19.08		HIGH:
19.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
19.01		LOW:
19.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.0819.0819.0819.0800
06/13/2519.0119.0119.0119.0100
06/12/2519.2619.2619.2619.2600
06/11/2519.1519.1519.1519.1500
06/10/2519.2019.2019.2019.2000
06/09/2519.1319.1319.1319.1300
06/06/2519.1519.1519.1519.1500
06/05/2519.0219.0219.0219.0200
06/04/2519.0419.0419.0419.0400
06/03/2519.1019.1019.1019.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.06 - 22.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34