MLPSXMid-Cap Value Profund Service Class06/13/2025
LAST:

 84.84		CHANGE:
 1.24		OPEN:
84.84		HIGH:
84.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
86.08		LOW:
84.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2584.8484.8484.8484.8400
06/12/2586.0886.0886.0886.0800
06/11/2586.1086.1086.1086.1000
06/10/2586.5186.5186.5186.5100
06/09/2585.8185.8185.8185.8100
06/06/2585.3285.3285.3285.3200
06/05/2584.3584.3584.3584.3500
06/04/2584.4584.4584.4584.4500
06/03/2584.9384.9384.9384.9300
06/02/2583.8483.8483.8483.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:73.57 - 96.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34