MLPLXInvesco Steelpath MLP Alpha Plus Fund Class A06/13/2025
LAST:

 6.070		CHANGE:
 0.02		OPEN:
6.070		HIGH:
6.070		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
6.050		LOW:
6.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.0706.0706.0706.07000
06/12/256.0506.0506.0506.05000
06/11/256.0206.0206.0206.02000
06/10/255.9305.9305.9305.93000
06/09/255.8905.8905.8905.89000
06/06/255.9805.9805.9805.98000
06/05/255.9205.9205.9205.92000
06/04/255.8605.8605.8605.86000
06/03/256.0106.0106.0106.01000
06/02/255.9305.9305.9305.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34