MLPIXMid-Cap Value Profund Investor Class06/16/2025
LAST:

 110.6		CHANGE:
 1.18		OPEN:
110.6		HIGH:
110.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.08		PREV:
109.4		LOW:
110.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25110.6110.6110.6110.600
06/13/25109.4109.4109.4109.400
06/12/25111.0111.0111.0111.000
06/11/25111.1111.1111.1111.100
06/10/25111.6111.6111.6111.600
06/09/25110.7110.7110.7110.700
06/06/25110.0110.0110.0110.000
06/05/25108.8108.8108.8108.800
06/04/25108.9108.9108.9108.900
06/03/25109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:94.72 - 123.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34