MLFGXMFS Lifetime 2040 Fund Class R206/13/2025
LAST:

 20.19		CHANGE:
 0.20		OPEN:
20.19		HIGH:
20.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
20.39		LOW:
20.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.1920.1920.1920.1900
06/12/2520.3920.3920.3920.3900
06/11/2520.3320.3320.3320.3300
06/10/2520.3420.3420.3420.3400
06/09/2520.2920.2920.2920.2900
06/06/2520.2920.2920.2920.2900
06/05/2520.1620.1620.1620.1600
06/04/2520.1720.1720.1720.1700
06/03/2520.1220.1220.1220.1200
06/02/2520.0620.0620.0620.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.44 - 20.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34