MLFEXMFS Lifetime 2040 Fund Class R106/16/2025
LAST:

 20.23		CHANGE:
 0.14		OPEN:
20.23		HIGH:
20.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
20.09		LOW:
20.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2520.2320.2320.2320.2300
06/13/2520.0920.0920.0920.0900
06/12/2520.2920.2920.2920.2900
06/11/2520.2320.2320.2320.2300
06/10/2520.2420.2420.2420.2400
06/09/2520.1920.1920.1920.1900
06/06/2520.1920.1920.1920.1900
06/05/2520.0720.0720.0720.0700
06/04/2520.0720.0720.0720.0700
06/03/2520.0220.0220.0220.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.37 - 20.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34