MKILXBlackrock International Fund - Class K06/16/2025
LAST:

 20.93		CHANGE:
 0.31		OPEN:
20.93		HIGH:
20.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
21.24		LOW:
20.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2520.9320.9320.9320.9300
06/13/2521.2421.2421.2421.2400
06/12/2521.2421.2421.2421.2400
06/11/2521.1621.1621.1621.1600
06/10/2521.1821.1821.1821.1800
06/09/2521.0621.0621.0621.0600
06/06/2521.0721.0721.0721.0700
06/05/2520.9520.9520.9520.9500
06/04/2520.9220.9220.9220.9200
06/03/2520.8320.8320.8320.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.56 - 21.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34