MKGCXBlackrock Advantage Global Fund Inc. - Class K06/16/2025
LAST:

 27.91		CHANGE:
 0.00		OPEN:
27.91		HIGH:
27.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
27.91		LOW:
27.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.9127.9127.9127.9100
06/13/2527.9127.9127.9127.9100
06/12/2528.2528.2528.2528.2500
06/11/2528.1428.1428.1428.1400
06/10/2528.1928.1928.1928.1900
06/09/2528.1128.1128.1128.1100
06/06/2528.0928.0928.0928.0900
06/05/2527.8627.8627.8627.8600
06/04/2527.9127.9127.9127.9100
06/03/2527.8727.8727.8727.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 31.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34