MKFOXBlackrock Large Cap Focus Growth Fund Inc. - Cl06/17/2025
LAST:

 8.950		CHANGE:
 0.07		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.78		PREV:
9.020		LOW:
8.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.9508.9508.9508.95000
06/16/259.0209.0209.0209.02000
06/13/258.9108.9108.9108.91000
06/12/259.0509.0509.0509.05000
06/11/259.0309.0309.0309.03000
06/10/259.0309.0309.0309.03000
06/09/258.9808.9808.9808.98000
06/06/259.0009.0009.0009.00000
06/05/258.9408.9408.9408.94000
06/04/258.9808.9808.9808.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.96 - 9.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12