MKEFXBlackrock Eurofund - Class K06/17/2025
LAST:

 23.73		CHANGE:
 0.03		OPEN:
23.73		HIGH:
23.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
23.76		LOW:
23.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.7323.7323.7323.7300
06/16/2523.7623.7623.7623.7600
06/13/2523.7623.7623.7623.7600
06/12/2524.2724.2724.2724.2700
06/11/2524.1324.1324.1324.1300
06/10/2524.1324.1324.1324.1300
06/09/2524.0324.0324.0324.0300
06/06/2524.0324.0324.0324.0300
06/05/2523.8923.8923.8923.8900
06/04/2523.8323.8323.8323.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.77 - 24.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12