MKDVXBlackrock Equity Dividend Fund - Class K Shares06/13/2025
LAST:

 20.22		CHANGE:
 0.23		OPEN:
20.22		HIGH:
20.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
20.45		LOW:
20.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2520.3420.3420.3420.3400
06/12/2520.4520.4520.4520.4500
06/11/2520.3820.3820.3820.3800
06/10/2520.3920.3920.3920.3900
06/09/2520.2920.2920.2920.2900
06/06/2520.2920.2920.2920.2900
06/05/2520.1020.1020.1020.1000
06/04/2520.1020.1020.1020.1000
06/03/2520.1420.1420.1420.1400
06/02/2519.9719.9719.9719.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00