MJRFXBlackrock Mid Cap Dividend Fund - Class K06/17/2025
LAST:

 22.94		CHANGE:
 0.21		OPEN:
22.94		HIGH:
22.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
23.15		LOW:
22.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.9422.9422.9422.9400
06/16/2523.1523.1523.1523.1500
06/13/2522.9722.9722.9722.9700
06/12/2523.2823.2823.2823.2800
06/11/2523.2023.2023.2023.2000
06/10/2523.2423.2423.2423.2400
06/09/2523.0923.0923.0923.0900
06/06/2523.0223.0223.0223.0200
06/05/2522.8022.8022.8022.8000
06/04/2522.8222.8222.8222.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 25.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12