MIVIXMadison Investors Fund Class I06/16/2025
LAST:

 29.11		CHANGE:
 0.23		OPEN:
29.11		HIGH:
29.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
28.88		LOW:
29.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.1129.1129.1129.1100
06/13/2528.8828.8828.8828.8800
06/12/2529.4129.4129.4129.4100
06/11/2529.3829.3829.3829.3800
06/10/2529.5229.5229.5229.5200
06/09/2529.3729.3729.3729.3700
06/06/2529.3729.3729.3729.3700
06/05/2529.0529.0529.0529.0500
06/04/2529.0929.0929.0929.0900
06/03/2529.0529.0529.0529.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.66 - 32.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34