MISFXMatthews Emerging Markets Sustainable Future Fun06/17/2025
LAST:

 12.94		CHANGE:
 0.17		OPEN:
12.94		HIGH:
12.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
13.11		LOW:
12.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.9412.9412.9412.9400
06/16/2513.1113.1113.1113.1100
06/13/2512.9212.9212.9212.9200
06/12/2513.2113.2113.2113.2100
06/11/2513.2113.2113.2113.2100
06/10/2513.2013.2013.2013.2000
06/09/2513.1013.1013.1013.1000
06/06/2512.9412.9412.9412.9400
06/05/2512.7812.7812.7812.7800
06/04/2512.7112.7112.7112.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 14.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12