MIIOXMarsico International Opportunities Fund Institu06/16/2025
LAST:

 28.96		CHANGE:
 0.36		OPEN:
28.96		HIGH:
28.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
28.60		LOW:
28.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.9628.9628.9628.9600
06/13/2528.6028.6028.6028.6000
06/12/2528.9928.9928.9928.9900
06/11/2528.9728.9728.9728.9700
06/10/2528.8428.8428.8428.8400
06/09/2529.0229.0229.0229.0200
06/06/2529.0429.0429.0429.0400
06/05/2528.9228.9228.9228.9200
06/04/2528.9828.9828.9828.9800
06/03/2528.7028.7028.7028.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.52 - 29.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34