MIGOXMarsico Global Fund Institutional Class06/16/2025
LAST:

 29.82		CHANGE:
 0.39		OPEN:
29.82		HIGH:
29.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
29.43		LOW:
29.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.8229.8229.8229.8200
06/13/2529.4329.4329.4329.4300
06/12/2529.8629.8629.8629.8600
06/11/2529.8429.8429.8429.8400
06/10/2529.7429.7429.7429.7400
06/09/2529.8729.8729.8729.8700
06/06/2529.9829.9829.9829.9800
06/05/2529.8229.8229.8229.8200
06/04/2529.8829.8829.8829.8800
06/03/2529.5829.5829.5829.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.30 - 29.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00