MIGNXMassachusetts Investors Growth Stock Fund Class06/16/2025
LAST:

 44.61		CHANGE:
 0.50		OPEN:
44.61		HIGH:
44.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
44.11		LOW:
44.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2544.6144.6144.6144.6100
06/13/2544.1144.1144.1144.1100
06/12/2544.9144.9144.9144.9100
06/11/2544.7444.7444.7444.7400
06/10/2544.8844.8844.8844.8800
06/09/2544.6344.6344.6344.6300
06/06/2544.7144.7144.7144.7100
06/05/2544.3244.3244.3244.3200
06/04/2544.4144.4144.4144.4100
06/03/2544.2644.2644.2644.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:37.47 - 49.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34