MIGMXMassachusetts Investors Growth Stock Fund Class06/16/2025
LAST:

 30.94		CHANGE:
 0.35		OPEN:
30.94		HIGH:
30.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
30.59		LOW:
30.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.9430.9430.9430.9400
06/13/2530.5930.5930.5930.5900
06/12/2531.1531.1531.1531.1500
06/11/2531.0331.0331.0331.0300
06/10/2531.1331.1331.1331.1300
06/09/2530.9530.9530.9530.9500
06/06/2531.0131.0131.0131.0100
06/05/2530.7530.7530.7530.7500
06/04/2530.8130.8130.8130.8100
06/03/2530.7030.7030.7030.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.03 - 35.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00