MIEIXMFS Institutional Investors Trust - MFS Institut06/13/2025
LAST:

 39.03		CHANGE:
 0.58		OPEN:
39.03		HIGH:
39.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
39.61		LOW:
39.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2539.0339.0339.0339.0300
06/12/2539.6139.6139.6139.6100
06/11/2539.4239.4239.4239.4200
06/10/2539.4239.4239.4239.4200
06/09/2539.3539.3539.3539.3500
06/06/2539.3439.3439.3439.3400
06/05/2539.1639.1639.1639.1600
06/04/2539.2939.2939.2939.2900
06/03/2539.0139.0139.0139.0100
06/02/2539.2839.2839.2839.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.48 - 39.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34