MIEFXMatthews Emerging Markets Equity Fund Institutio06/16/2025
LAST:

 14.57		CHANGE:
 0.16		OPEN:
14.57		HIGH:
14.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
14.41		LOW:
14.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.5714.5714.5714.5700
06/13/2514.4114.4114.4114.4100
06/12/2514.6314.6314.6314.6300
06/11/2514.6714.6714.6714.6700
06/10/2514.6214.6214.6214.6200
06/09/2514.5314.5314.5314.5300
06/06/2514.4214.4214.4214.4200
06/05/2514.3614.3614.3614.3600
06/04/2514.2814.2814.2814.2800
06/03/2514.0914.0914.0914.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34