MIDNXMatthews India Fund Insti Class06/16/2025
LAST:

 25.84		CHANGE:
 0.24		OPEN:
25.84		HIGH:
25.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
25.60		LOW:
25.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.8425.8425.8425.8400
06/13/2525.6025.6025.6025.6000
06/12/2525.9325.9325.9325.9300
06/11/2526.2126.2126.2126.2100
06/10/2526.1826.1826.1826.1800
06/09/2526.2226.2226.2226.2200
06/06/2526.2326.2326.2326.2300
06/05/2525.6725.6725.6725.6700
06/04/2525.5625.5625.5625.5600
06/03/2525.5325.5325.5325.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 32.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34